 |
 Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19934 |
 |
150 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
|
|
Mar
|
456'2 |
449'4 |
449'4 |
-3'0 |
|
|
|
May
|
464'4 |
458'2 |
458'6 |
-3'0 |
|
|
|
Jul
|
469'0 |
462'6 |
462'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
530'2 |
516'0 |
517'2 |
-11'6 |
|
|
|
Sep
|
544'0 |
530'4 |
531'0 |
-11'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2978 |
2913 |
2918 |
- 45 |
|
|
|
Aug
|
3012 |
2951 |
2954 |
- 45 |
|
|
|
Sep
|
3038 |
2981 |
2982 |
- 44 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.63 |
18.55 |
18.58 |
-0.02 |
|
|
|
Jun
|
19.80 |
19.05 |
19.20 |
-0.15 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
297.800 |
296.150 |
297.050 |
0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
|
|
|
Aug
|
104.375 |
103.225 |
103.725 |
0.275 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
