 |
Electronic Futures Overview |
|
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
|
Mar
|
456'2 |
449'4 |
449'4 |
-3'0 |
|
|
May
|
464'4 |
458'2 |
458'6 |
-3'0 |
|
|
Jul
|
469'0 |
462'6 |
462'6 |
-2'6 |
|
|
Sep
|
454'0 |
449'6 |
449'6 |
-3'2 |
|
|
Dec
|
459'4 |
453'6 |
453'6 |
-3'2 |
|
|
Mar
|
467'6 |
467'6 |
467'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
|
Nov
|
1043'0 |
1030'6 |
1034'6 |
0'2 |
|
|
Jan
|
1054'4 |
1042'4 |
1045'6 |
0'2 |
|
|
Mar
|
1060'4 |
1049'0 |
1052'4 |
0'4 |
|
|
May
|
1068'4 |
1057'6 |
1060'6 |
0'6 |
|
|
Jul
|
1077'0 |
1066'2 |
1068'6 |
0'4 |
|
|
Aug
|
1065'4 |
1065'4 |
1065'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
533'4 |
523'4 |
524'6 |
-7'6 |
|
|
Sep
|
547'2 |
537'6 |
538'4 |
-7'4 |
|
|
Dec
|
569'0 |
559'2 |
560'6 |
-7'2 |
|
|
Mar
|
588'2 |
578'4 |
580'2 |
-6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
530'2 |
516'0 |
517'2 |
-11'6 |
|
|
Sep
|
544'0 |
530'4 |
531'0 |
-11'4 |
|
|
Dec
|
566'4 |
553'0 |
553'6 |
-11'4 |
|
|
Mar
|
585'6 |
573'0 |
573'6 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
572'6 |
572'6 |
-6'6 |
|
|
Sep
|
595'6 |
586'4 |
587'0 |
-5'6 |
|
|
Dec
|
614'2 |
605'4 |
605'4 |
-5'4 |
|
|
Mar
|
627'6 |
624'4 |
624'6 |
-6'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2978 |
2913 |
2918 |
- 45 |
|
|
Aug
|
3012 |
2951 |
2954 |
- 45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.76 |
47.63 |
48.92 |
-0.39 |
|
|
Aug
|
49.91 |
47.82 |
49.13 |
-0.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
212.875 |
210.750 |
212.300 |
1.050 |
|
|
Aug
|
207.350 |
205.400 |
206.875 |
0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
297.800 |
296.150 |
297.050 |
0.675 |
|
|
Aug
|
298.625 |
295.500 |
297.950 |
1.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
